Soc. Generale Aktienanleihe ADS 2.../ DE000SW7XSA0 /
| 1/10/2025 8:14:42 PM | Chg. -0.060 | Volume | Bid8:36:37 PM | Ask8:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.06% | 0 Turnover: 0.000 |
101.230Bid Size: 250,000 | 101.430Ask Size: 400,000 | 101.360 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:14:42 PM | 101.220 | 0 |
| 1/10/2025 | 7:03:27 PM | 101.220 | 0 |
| 1/10/2025 | 5:47:00 PM | 101.220 | 0 |
| 1/10/2025 | 4:39:38 PM | 101.300 | 0 |
| 1/10/2025 | 3:37:58 PM | 101.320 | 0 |
| 1/10/2025 | 3:04:48 PM | 101.320 | 0 |
| 1/10/2025 | 2:23:16 PM | 101.350 | 0 |
| 1/10/2025 | 1:15:53 PM | 101.350 | 0 |
| 1/10/2025 | 1:13:28 PM | 101.350 | 0 |
| 1/10/2025 | 12:09:37 PM | 101.360 | 0 |
| 1/10/2025 | 11:04:38 AM | 101.340 | 0 |
| 1/10/2025 | 9:49:46 AM | 101.310 | 0 |
| 1/10/2025 | 8:59:47 AM | 101.260 | 0 |
All quotes in EUR