Soc. Generale Aktienanleihe ADS 2.../ DE000SU9PNM0 /
| 10/01/2025 21:21:09 | Chg. -0.010 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | -0.01% | 0 Turnover: 0.000 |
100.350Bid Size: 250,000 | 100.550Ask Size: 350,000 | 100.400 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:21:09 | 100.350 | 0 |
| 10/01/2025 | 20:17:25 | 100.350 | 0 |
| 10/01/2025 | 19:04:12 | 100.350 | 0 |
| 10/01/2025 | 17:55:15 | 100.350 | 0 |
| 10/01/2025 | 16:46:56 | 100.400 | 0 |
| 10/01/2025 | 15:39:18 | 100.400 | 0 |
| 10/01/2025 | 15:06:02 | 100.400 | 0 |
| 10/01/2025 | 14:27:25 | 100.400 | 0 |
| 10/01/2025 | 13:22:16 | 100.400 | 0 |
| 10/01/2025 | 12:21:22 | 100.400 | 0 |
| 10/01/2025 | 11:06:34 | 100.400 | 0 |
| 10/01/2025 | 09:56:42 | 100.400 | 0 |
| 10/01/2025 | 08:53:23 | 100.350 | 0 |
All quotes in EUR