Soc. Generale Aktienanleihe ADS 2.../ DE000SU9PNN8 /
| 1/24/2025 9:42:26 PM | Chg. -0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.02% | 0 Turnover: 0.000 |
100.370Bid Size: 250,000 | 100.570Ask Size: 300,000 | 100.420 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:26 PM | 100.370 | 0 |
| 1/24/2025 | 9:26:01 PM | 100.370 | 0 |
| 1/24/2025 | 8:17:05 PM | 100.370 | 0 |
| 1/24/2025 | 7:02:44 PM | 100.370 | 0 |
| 1/24/2025 | 5:48:07 PM | 100.370 | 0 |
| 1/24/2025 | 4:38:49 PM | 100.420 | 0 |
| 1/24/2025 | 4:25:37 PM | 100.420 | 0 |
| 1/24/2025 | 3:34:41 PM | 100.420 | 0 |
| 1/24/2025 | 2:29:20 PM | 100.420 | 0 |
| 1/24/2025 | 1:20:16 PM | 100.420 | 0 |
| 1/24/2025 | 12:17:01 PM | 100.420 | 0 |
| 1/24/2025 | 11:00:18 AM | 100.420 | 0 |
| 1/24/2025 | 9:51:29 AM | 100.420 | 0 |
All quotes in EUR