Soc. Generale Aktienanleihe ADB 2.../ DE000SN626B4 /
| 1/23/2025 9:49:48 PM | Chg. -0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.650USD | -0.08% | 0 Turnover: 0.000 |
88.600Bid Size: 60,000 | 88.700Ask Size: 60,000 | 88.710 | 88.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:48 PM | 88.650 | 0 |
| 1/23/2025 | 9:14:30 PM | 88.500 | 0 |
| 1/23/2025 | 8:09:14 PM | 88.420 | 0 |
| 1/23/2025 | 6:58:09 PM | 88.330 | 0 |
| 1/23/2025 | 5:46:53 PM | 88.320 | 0 |
| 1/23/2025 | 4:37:25 PM | 88.110 | 0 |
| 1/23/2025 | 3:26:24 PM | 88.390 | 0 |
| 1/23/2025 | 2:14:36 PM | 88.330 | 0 |
| 1/23/2025 | 1:10:29 PM | 88.390 | 0 |
| 1/23/2025 | 12:07:29 PM | 88.440 | 0 |
| 1/23/2025 | 10:59:34 AM | 88.470 | 0 |
| 1/23/2025 | 9:48:57 AM | 88.710 | 0 |
| 1/23/2025 | 9:00:29 AM | 88.610 | 0 |
All quotes in USD