Soc. Generale Aktienanleihe ADB 2.../ DE000SN60YE6 /
| 24/01/2025 11:58:45 | Chg. -0.040 | Volume | Bid12:38:08 | Ask12:38:08 | High | Low |
|---|---|---|---|---|---|---|
| 100.430EUR | -0.04% | 0 Turnover: 0.000 |
100.440Bid Size: 90,000 | 100.640Ask Size: 90,000 | 100.450 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:58:45 | 100.430 | 0 |
| 24/01/2025 | 10:52:03 | 100.380 | 0 |
| 24/01/2025 | 09:47:32 | 100.450 | 0 |
| 24/01/2025 | 09:07:23 | 100.420 | 0 |
| 24/01/2025 | 08:59:53 | 100.430 | 0 |
| 23/01/2025 | 21:42:46 | 100.470 | 0 |
| 23/01/2025 | 20:37:55 | 100.470 | 0 |
| 23/01/2025 | 19:30:53 | 100.430 | 0 |
| 23/01/2025 | 18:18:14 | 100.450 | 0 |
| 23/01/2025 | 17:02:40 | 100.420 | 0 |
| 23/01/2025 | 15:56:44 | 100.390 | 0 |
| 23/01/2025 | 14:46:29 | 100.400 | 0 |
| 23/01/2025 | 13:32:52 | 100.400 | 0 |
All quotes in EUR