SMITH -A.O.- CORP. DL 1/ US8318652091 /
| 1/23/2025 8:08:43 AM | Chg. -0.100 | Volume | Bid3:17:48 PM | Ask3:17:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.800EUR | -0.15% | - Turnover: - |
67.560Bid Size: 1,250 | 68.220Ask Size: 1,250 | 9.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:08:43 AM | 67.800 | 0 |
| 1/22/2025 | 7:16:53 PM | 67.900 | 0 |
| 1/22/2025 | 5:41:16 PM | 67.880 | 0 |
| 1/22/2025 | 8:09:33 AM | 69.460 | 0 |
| 1/21/2025 | 9:29:50 PM | 69.640 | 0 |
| 1/21/2025 | 8:18:31 AM | 69.080 | 0 |
| 1/20/2025 | 9:34:05 PM | 68.860 | 0 |
| 1/20/2025 | 9:12:10 PM | 68.800 | 0 |
| 1/20/2025 | 8:08:43 PM | 69.020 | 0 |
| 1/20/2025 | 5:40:43 PM | 69.040 | 0 |
| 1/20/2025 | 8:31:22 AM | 69.340 | 0 |
All quotes in EUR