SMI PI OPENN/ DE0005437461 /
| 1/22/2025 5:24:52 PM | Chg. +0.72 | Volume | Bid3:10:24 AM | Ask3:10:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 128.95EUR | +0.56% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 129.51 | 128.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:24:52 PM | 128.95 | - |
| 1/22/2025 | 5:19:51 PM | 128.90 | - |
| 1/22/2025 | 5:14:51 PM | 128.86 | - |
| 1/22/2025 | 5:09:50 PM | 128.85 | - |
| 1/22/2025 | 5:04:50 PM | 128.83 | - |
| 1/22/2025 | 4:59:49 PM | 128.86 | - |
| 1/22/2025 | 4:54:49 PM | 128.92 | - |
| 1/22/2025 | 4:49:48 PM | 128.93 | - |
| 1/22/2025 | 4:39:47 PM | 129.02 | - |
| 1/22/2025 | 4:34:47 PM | 129.04 | - |
| 1/22/2025 | 4:29:46 PM | 128.93 | - |
| 1/22/2025 | 4:19:45 PM | 129.12 | - |
| 1/22/2025 | 4:14:45 PM | 129.05 | - |
All quotes in EUR