SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 23/01/2025 21:28:51 | Chg. +0.310 | Volume | Bid21:58:00 | Demandez à21:58:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 14.640EUR | +2.16% | 44,154 Chiffrre d'affaires: 640,213.900 |
14.660Bid taille: 220 | 14.780Ask la taille: 1,000 | 509.05 Mio.EUR | - | 2.26 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:28:51 | 14.640 | 15 |
| 23/01/2025 | 21:27:41 | 14.650 | 325 |
| 23/01/2025 | 21:21:56 | 14.700 | 200 |
| 23/01/2025 | 21:21:33 | 14.770 | 10 |
| 23/01/2025 | 21:12:33 | 14.690 | 35 |
| 23/01/2025 | 21:06:54 | 14.770 | 210 |
| 23/01/2025 | 21:05:58 | 14.770 | 210 |
| 23/01/2025 | 20:47:57 | 14.630 | 185 |
| 23/01/2025 | 20:40:23 | 14.770 | 1 |
| 23/01/2025 | 20:33:44 | 14.630 | 15 |
| 23/01/2025 | 20:00:30 | 14.650 | 5 |
| 23/01/2025 | 19:55:29 | 14.720 | 210 |
| 23/01/2025 | 19:53:18 | 14.700 | 150 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR