OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

SM Energy Co/  US78454L1008  /

IEX
23/01/2025  21:59:57 Chg. -0.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
41.22USD -1.40% 64,543
Turnover: 2.66 mill.		 -Bid Size: - -Ask Size: - 4.72 bill.USD 1.53% 5.98
 

Time & Sales

Date Time Last Volume
23/01/2025 21:59:57 41.22 5
23/01/2025 21:59:57 41.22 34
23/01/2025 21:59:55 41.20 1
23/01/2025 21:59:55 41.21 100
23/01/2025 21:59:55 41.21 100
23/01/2025 21:59:53 41.20 88
23/01/2025 21:59:53 41.20 12
23/01/2025 21:59:50 41.19 100
23/01/2025 21:59:48 41.21 100
23/01/2025 21:59:48 41.22 7
23/01/2025 21:59:45 41.22 10
23/01/2025 21:59:36 41.21 100
23/01/2025 21:59:35 41.22 100
 
  All quotes in USD