Silver USD/t oz. Spot/ XC0009653103 /
| 23/01/2025 05:45:12 | Chg. -0.20 | Volume | Bid05:45:12 | Demandez à05:45:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.63USD | -0.65% | 50,401 Chiffrre d'affaires: 1.55 Mio. |
30.61Bid taille: 1 | 30.65Ask la taille: 1 | 30.87 | 30.58 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 05:45:12 | 30.63 | 1 |
| 23/01/2025 | 05:45:12 | 30.63 | 1 |
| 23/01/2025 | 05:45:08 | 30.63 | 1 |
| 23/01/2025 | 05:45:08 | 30.63 | 1 |
| 23/01/2025 | 05:45:08 | 30.63 | 1 |
| 23/01/2025 | 05:45:07 | 30.63 | 1 |
| 23/01/2025 | 05:45:07 | 30.63 | 1 |
| 23/01/2025 | 05:45:07 | 30.63 | 1 |
| 23/01/2025 | 05:45:05 | 30.63 | 1 |
| 23/01/2025 | 05:45:01 | 30.63 | 1 |
| 23/01/2025 | 05:45:01 | 30.63 | 1 |
| 23/01/2025 | 05:45:01 | 30.63 | 1 |
| 23/01/2025 | 05:44:57 | 30.63 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD