Silver USD/t oz. Spot/ XC0009653103 /
| 1/23/2025 5:56:24 AM | Chg. -0.17 | Volume | Bid5:56:24 AM | Ask5:56:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.66USD | -0.55% | 51,195 Turnover: 1.57 mill. |
30.64Bid Size: 1 | 30.68Ask Size: 1 | 30.87 | 30.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:56:24 AM | 30.66 | 1 |
| 1/23/2025 | 5:56:23 AM | 30.66 | 1 |
| 1/23/2025 | 5:56:21 AM | 30.66 | 1 |
| 1/23/2025 | 5:56:20 AM | 30.66 | 1 |
| 1/23/2025 | 5:56:19 AM | 30.66 | 1 |
| 1/23/2025 | 5:56:10 AM | 30.66 | 1 |
| 1/23/2025 | 5:56:10 AM | 30.66 | 1 |
| 1/23/2025 | 5:56:04 AM | 30.66 | 1 |
| 1/23/2025 | 5:56:04 AM | 30.66 | 1 |
| 1/23/2025 | 5:56:01 AM | 30.66 | 1 |
| 1/23/2025 | 5:56:00 AM | 30.66 | 1 |
| 1/23/2025 | 5:56:00 AM | 30.66 | 1 |
| 1/23/2025 | 5:56:00 AM | 30.66 | 1 |
All quotes in USD