Silver USD/t oz. Spot/ XC0009653103 /
| 08/01/2025 08:23:18 | Chg. +0.03 | Volume | Bid08:23:18 | Ask08:23:18 | High | Low |
|---|---|---|---|---|---|---|
| 30.09USD | +0.10% | 71,343 Turnover: 2.15 mill. |
30.07Bid Size: 1 | 30.10Ask Size: 1 | 30.16 | 30.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:23:18 | 30.09 | 1 |
| 08/01/2025 | 08:23:18 | 30.09 | 1 |
| 08/01/2025 | 08:23:18 | 30.09 | 1 |
| 08/01/2025 | 08:23:18 | 30.09 | 1 |
| 08/01/2025 | 08:23:18 | 30.09 | 1 |
| 08/01/2025 | 08:23:18 | 30.09 | 1 |
| 08/01/2025 | 08:23:17 | 30.09 | 1 |
| 08/01/2025 | 08:23:17 | 30.09 | 1 |
| 08/01/2025 | 08:23:17 | 30.09 | 1 |
| 08/01/2025 | 08:23:17 | 30.09 | 1 |
| 08/01/2025 | 08:23:16 | 30.09 | 1 |
| 08/01/2025 | 08:23:16 | 30.09 | 1 |
| 08/01/2025 | 08:23:16 | 30.09 | 1 |
All quotes in USD