Silver USD/t oz. Spot/ XC0009653103 /
| 23/01/2025 22:58:54 | Chg. - | Volume | Bid22:58:54 | Demandez à22:58:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.45USD | - | 382,405 Chiffrre d'affaires: 11.64 Mio. |
30.43Bid taille: 1 | 30.48Ask la taille: 1 | 30.87 | 30.09 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 22:58:54 | 30.45 | 1 |
| 23/01/2025 | 22:58:53 | 30.45 | 1 |
| 23/01/2025 | 22:58:53 | 30.45 | 1 |
| 23/01/2025 | 22:58:53 | 30.46 | 1 |
| 23/01/2025 | 22:58:51 | 30.45 | 1 |
| 23/01/2025 | 22:58:50 | 30.45 | 1 |
| 23/01/2025 | 22:58:50 | 30.45 | 1 |
| 23/01/2025 | 22:58:50 | 30.46 | 1 |
| 23/01/2025 | 22:58:50 | 30.46 | 1 |
| 23/01/2025 | 22:58:46 | 30.46 | 1 |
| 23/01/2025 | 22:58:46 | 30.46 | 1 |
| 23/01/2025 | 22:58:46 | 30.46 | 1 |
| 23/01/2025 | 22:58:45 | 30.46 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD