Silver USD/t oz. Spot/ XC0009653103 /
| 1/9/2025 4:39:08 AM | Chg. +0.06 | Volume | Bid4:39:08 AM | Ask4:39:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.18USD | +0.20% | 41,460 Turnover: 1.25 mill. |
30.16Bid Size: 1 | 30.20Ask Size: 1 | 30.19 | 30.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:39:08 AM | 30.18 | 1 |
| 1/9/2025 | 4:39:05 AM | 30.18 | 1 |
| 1/9/2025 | 4:39:05 AM | 30.18 | 1 |
| 1/9/2025 | 4:39:03 AM | 30.18 | 1 |
| 1/9/2025 | 4:39:03 AM | 30.18 | 1 |
| 1/9/2025 | 4:39:03 AM | 30.18 | 1 |
| 1/9/2025 | 4:39:03 AM | 30.18 | 1 |
| 1/9/2025 | 4:39:03 AM | 30.18 | 1 |
| 1/9/2025 | 4:39:02 AM | 30.18 | 1 |
| 1/9/2025 | 4:39:02 AM | 30.18 | 1 |
| 1/9/2025 | 4:39:02 AM | 30.18 | 1 |
| 1/9/2025 | 4:39:02 AM | 30.18 | 1 |
| 1/9/2025 | 4:39:01 AM | 30.18 | 1 |
All quotes in USD