Silver USD/t oz. Spot/ XC0009653103 /
| 08/01/2025 08:42:16 | Var. -0.0300 | Volume | Denaro08:42:16 | Lettera08:42:16 | Max | Min |
|---|---|---|---|---|---|---|
| 30.0245RAT | -0.10% | 13,835 Fatturato: 416,195.2140 |
29.9970Quantità in denaro: 1 | 30.0520Quantità in lettera: 1 | 30.1585 | 29.9935 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:42:16 | 30.0245 | 1 |
| 08/01/2025 | 08:42:12 | 30.0250 | 1 |
| 08/01/2025 | 08:42:06 | 30.0245 | 1 |
| 08/01/2025 | 08:42:03 | 30.0255 | 1 |
| 08/01/2025 | 08:42:02 | 30.0265 | 1 |
| 08/01/2025 | 08:42:02 | 30.0280 | 1 |
| 08/01/2025 | 08:42:00 | 30.0255 | 1 |
| 08/01/2025 | 08:42:00 | 30.0280 | 1 |
| 08/01/2025 | 08:41:59 | 30.0280 | 1 |
| 08/01/2025 | 08:41:58 | 30.0285 | 1 |
| 08/01/2025 | 08:41:58 | 30.0255 | 1 |
| 08/01/2025 | 08:41:55 | 30.0265 | 1 |
| 08/01/2025 | 08:41:54 | 30.0285 | 1 |
Tutte le quotazioni in RAT