Silver USD/t oz. Spot/ XC0009653103 /
| 1/8/2025 8:40:12 AM | Chg. -0.0255 | Volume | Bid8:40:12 AM | Ask8:40:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.0290RAT | -0.08% | 13,786 Turnover: 414,723.6235 |
30.0000Bid Size: 1 | 30.0580Ask Size: 1 | 30.1585 | 29.9935 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:40:12 AM | 30.0290 | 1 |
| 1/8/2025 | 8:40:09 AM | 30.0285 | 1 |
| 1/8/2025 | 8:40:08 AM | 30.0290 | 1 |
| 1/8/2025 | 8:40:08 AM | 30.0285 | 1 |
| 1/8/2025 | 8:40:08 AM | 30.0300 | 1 |
| 1/8/2025 | 8:40:07 AM | 30.0295 | 1 |
| 1/8/2025 | 8:40:07 AM | 30.0285 | 1 |
| 1/8/2025 | 8:40:05 AM | 30.0295 | 1 |
| 1/8/2025 | 8:40:05 AM | 30.0305 | 1 |
| 1/8/2025 | 8:40:04 AM | 30.0290 | 1 |
| 1/8/2025 | 8:40:04 AM | 30.0300 | 1 |
| 1/8/2025 | 8:40:03 AM | 30.0290 | 1 |
| 1/8/2025 | 8:40:02 AM | 30.0300 | 1 |
All quotes in RAT