Silver USD/t oz. Spot/ XC0009653103 /
| 1/9/2025 4:15:53 AM | Chg. +0.0385 | Volume | Bid4:15:53 AM | Ask4:15:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.1455RAT | +0.13% | 7,308 Turnover: 219,946.1865 |
30.1180Bid Size: 1 | 30.1730Ask Size: 1 | 30.1835 | 30.0265 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:15:53 AM | 30.1455 | 1 |
| 1/9/2025 | 4:15:51 AM | 30.1460 | 1 |
| 1/9/2025 | 4:15:48 AM | 30.1455 | 1 |
| 1/9/2025 | 4:15:41 AM | 30.1460 | 1 |
| 1/9/2025 | 4:15:40 AM | 30.1455 | 1 |
| 1/9/2025 | 4:15:40 AM | 30.1460 | 1 |
| 1/9/2025 | 4:15:39 AM | 30.1465 | 1 |
| 1/9/2025 | 4:15:38 AM | 30.1460 | 1 |
| 1/9/2025 | 4:15:33 AM | 30.1455 | 1 |
| 1/9/2025 | 4:15:32 AM | 30.1465 | 1 |
| 1/9/2025 | 4:15:28 AM | 30.1470 | 1 |
| 1/9/2025 | 4:15:26 AM | 30.1475 | 1 |
| 1/9/2025 | 4:15:25 AM | 30.1495 | 1 |
All quotes in RAT