Silver USD/t oz. Spot/ XC0009653103 /
| 09/01/2025 04:24:31 | Chg. +0.0150 | Volume | Bid04:24:31 | Ask04:24:31 | High | Low |
|---|---|---|---|---|---|---|
| 30.1220RAT | +0.05% | 7,500 Turnover: 225,731.2070 |
30.0970Bid Size: 1 | 30.1470Ask Size: 1 | 30.1835 | 30.0265 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:24:31 | 30.1220 | 1 |
| 09/01/2025 | 04:24:31 | 30.1240 | 1 |
| 09/01/2025 | 04:24:30 | 30.1260 | 1 |
| 09/01/2025 | 04:24:23 | 30.1270 | 1 |
| 09/01/2025 | 04:24:22 | 30.1280 | 1 |
| 09/01/2025 | 04:24:21 | 30.1270 | 1 |
| 09/01/2025 | 04:24:16 | 30.1280 | 1 |
| 09/01/2025 | 04:24:12 | 30.1290 | 1 |
| 09/01/2025 | 04:23:43 | 30.1270 | 1 |
| 09/01/2025 | 04:23:25 | 30.1250 | 1 |
| 09/01/2025 | 04:23:25 | 30.1270 | 1 |
| 09/01/2025 | 04:23:21 | 30.1280 | 1 |
| 09/01/2025 | 04:23:21 | 30.1270 | 1 |
All quotes in RAT