Silver USD/t oz. Spot/ XC0009653103 /
| 23.01.2025 05:39:29 | Zm. -0,2077 | Wolumen | Bid05:39:29 | Ask05:39:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,6173USD | -0,67% | 16 650 Obrót: 511 378,5852 |
30,5890Wolumen Bid: 1 | 30,6456Wolumen Ask: 1 | 30,8650 | 30,5765 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 05:39:29 | 30,6173 | 1 |
| 23.01.2025 | 05:39:29 | 30,6173 | 1 |
| 23.01.2025 | 05:39:26 | 30,6173 | 1 |
| 23.01.2025 | 05:39:26 | 30,6183 | 1 |
| 23.01.2025 | 05:39:24 | 30,6165 | 1 |
| 23.01.2025 | 05:39:24 | 30,6155 | 1 |
| 23.01.2025 | 05:39:19 | 30,6155 | 1 |
| 23.01.2025 | 05:39:12 | 30,6155 | 1 |
| 23.01.2025 | 05:39:12 | 30,6155 | 1 |
| 23.01.2025 | 05:39:05 | 30,6155 | 1 |
| 23.01.2025 | 05:39:05 | 30,6155 | 1 |
| 23.01.2025 | 05:38:59 | 30,6155 | 1 |
| 23.01.2025 | 05:38:59 | 30,6165 | 1 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD