Silver USD/t oz. Spot/ XC0009653103 /
| 23/01/2025 05:53:24 | Var. -0.1860 | Volume | Denaro05:53:24 | Lettera05:53:24 | Max | Min |
|---|---|---|---|---|---|---|
| 30.6390USD | -0.60% | 16,906 Fatturato: 519,218.1891 |
30.6094Quantità in denaro: 1 | 30.6686Quantità in lettera: 1 | 30.8650 | 30.5765 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:53:24 | 30.6390 | 1 |
| 23/01/2025 | 05:53:24 | 30.6405 | 1 |
| 23/01/2025 | 05:53:22 | 30.6390 | 1 |
| 23/01/2025 | 05:53:22 | 30.6375 | 1 |
| 23/01/2025 | 05:53:21 | 30.6375 | 1 |
| 23/01/2025 | 05:53:20 | 30.6370 | 1 |
| 23/01/2025 | 05:53:20 | 30.6315 | 1 |
| 23/01/2025 | 05:53:17 | 30.6315 | 1 |
| 23/01/2025 | 05:53:15 | 30.6315 | 1 |
| 23/01/2025 | 05:53:15 | 30.6315 | 1 |
| 23/01/2025 | 05:53:01 | 30.6315 | 1 |
| 23/01/2025 | 05:52:57 | 30.6315 | 1 |
| 23/01/2025 | 05:52:54 | 30.6315 | 1 |
Tutte le quotazioni in USD