Silver USD/t oz. Spot/ XC0009653103 /
| 08/01/2025 08:29:08 | Chg. +0.0160 | Volume | Bid08:29:08 | Demandez à08:29:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.0610USD | +0.05% | 26,243 Chiffrre d'affaires: 789,523.9614 |
30.0468Bid taille: 1 | 30.0751Ask la taille: 1 | 30.1550 | 29.9905 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 08:29:08 | 30.0610 | 1 |
| 08/01/2025 | 08:29:07 | 30.0610 | 1 |
| 08/01/2025 | 08:29:06 | 30.0610 | 1 |
| 08/01/2025 | 08:29:06 | 30.0613 | 1 |
| 08/01/2025 | 08:29:05 | 30.0610 | 1 |
| 08/01/2025 | 08:29:05 | 30.0610 | 1 |
| 08/01/2025 | 08:29:05 | 30.0610 | 1 |
| 08/01/2025 | 08:29:03 | 30.0610 | 1 |
| 08/01/2025 | 08:29:03 | 30.0617 | 1 |
| 08/01/2025 | 08:29:02 | 30.0620 | 1 |
| 08/01/2025 | 08:29:02 | 30.0617 | 1 |
| 08/01/2025 | 08:29:02 | 30.0620 | 1 |
| 08/01/2025 | 08:29:02 | 30.0600 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD