Silver USD/t oz. Spot/ XC0009653103 /
| 1/8/2025 8:27:25 AM | Chg. +0.0060 | Volume | Bid8:27:25 AM | Ask8:27:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.0510USD | +0.02% | 26,111 Turnover: 785,556.8625 |
30.0365Bid Size: 1 | 30.0655Ask Size: 1 | 30.1550 | 29.9905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:27:25 AM | 30.0510 | 1 |
| 1/8/2025 | 8:27:24 AM | 30.0505 | 1 |
| 1/8/2025 | 8:27:24 AM | 30.0540 | 1 |
| 1/8/2025 | 8:27:22 AM | 30.0535 | 1 |
| 1/8/2025 | 8:27:22 AM | 30.0520 | 1 |
| 1/8/2025 | 8:27:22 AM | 30.0520 | 1 |
| 1/8/2025 | 8:27:21 AM | 30.0520 | 1 |
| 1/8/2025 | 8:27:20 AM | 30.0525 | 1 |
| 1/8/2025 | 8:27:17 AM | 30.0525 | 1 |
| 1/8/2025 | 8:27:17 AM | 30.0525 | 1 |
| 1/8/2025 | 8:27:16 AM | 30.0535 | 1 |
| 1/8/2025 | 8:27:16 AM | 30.0535 | 1 |
| 1/8/2025 | 8:27:16 AM | 30.0555 | 1 |
All quotes in USD