Silver USD/t oz. Spot/ XC0009653103 /
| 23/01/2025 05:35:58 | Chg. -0.2096 | Volume | Bid05:35:58 | Ask05:35:58 | High | Low |
|---|---|---|---|---|---|---|
| 30.6155USD | -0.68% | 16,579 Turnover: 509,204.8202 |
30.5875Bid Size: 1 | 30.6434Ask Size: 1 | 30.8650 | 30.5765 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:35:58 | 30.6155 | 1 |
| 23/01/2025 | 05:35:58 | 30.6155 | 1 |
| 23/01/2025 | 05:35:58 | 30.6161 | 1 |
| 23/01/2025 | 05:35:58 | 30.6161 | 1 |
| 23/01/2025 | 05:35:57 | 30.6161 | 1 |
| 23/01/2025 | 05:35:57 | 30.6175 | 1 |
| 23/01/2025 | 05:35:57 | 30.6175 | 1 |
| 23/01/2025 | 05:35:57 | 30.6125 | 1 |
| 23/01/2025 | 05:35:55 | 30.6125 | 1 |
| 23/01/2025 | 05:35:55 | 30.6145 | 1 |
| 23/01/2025 | 05:35:52 | 30.6145 | 1 |
| 23/01/2025 | 05:35:52 | 30.6145 | 1 |
| 23/01/2025 | 05:35:50 | 30.6145 | 1 |
All quotes in USD