Silver USD/t oz. Spot/ XC0009653103 /
| 1/23/2025 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.4500USD | - | 122,794 Turnover: 3.74 mill. |
30.4214Bid Size: 1 | 30.4786Ask Size: 1 | 30.8650 | 30.0875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:59:00 PM | 30.4500 | 1 |
| 1/23/2025 | 10:58:59 PM | 30.4500 | 1 |
| 1/23/2025 | 10:58:54 PM | 30.4500 | 1 |
| 1/23/2025 | 10:58:53 PM | 30.4500 | 1 |
| 1/23/2025 | 10:58:53 PM | 30.4500 | 1 |
| 1/23/2025 | 10:58:51 PM | 30.4500 | 1 |
| 1/23/2025 | 10:58:50 PM | 30.4500 | 1 |
| 1/23/2025 | 10:58:50 PM | 30.4500 | 1 |
| 1/23/2025 | 10:58:46 PM | 30.4550 | 1 |
| 1/23/2025 | 10:58:45 PM | 30.4500 | 1 |
| 1/23/2025 | 10:58:45 PM | 30.4500 | 1 |
| 1/23/2025 | 10:58:45 PM | 30.4550 | 1 |
| 1/23/2025 | 10:58:44 PM | 30.4550 | 1 |
All quotes in USD