Silver EUR/t oz. Spot/ XC0009653103 /
| 23/01/2025 06:18:45 | Chg. -0.15 | Volume | Bid06:18:45 | Ask06:18:45 | High | Low |
|---|---|---|---|---|---|---|
| 29.47EUR | -0.51% | 3,697 Turnover: 109,171.12 |
29.43Bid Size: 1 | 29.51Ask Size: 1 | 29.65 | 29.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 06:18:45 | 29.47 | 1 |
| 23/01/2025 | 06:18:27 | 29.47 | 1 |
| 23/01/2025 | 06:18:20 | 29.47 | 1 |
| 23/01/2025 | 06:18:19 | 29.47 | 1 |
| 23/01/2025 | 06:17:26 | 29.47 | 1 |
| 23/01/2025 | 06:17:26 | 29.47 | 1 |
| 23/01/2025 | 06:16:41 | 29.48 | 1 |
| 23/01/2025 | 06:16:26 | 29.47 | 1 |
| 23/01/2025 | 06:16:23 | 29.47 | 1 |
| 23/01/2025 | 06:16:23 | 29.46 | 1 |
| 23/01/2025 | 06:16:01 | 29.47 | 1 |
| 23/01/2025 | 06:15:56 | 29.47 | 1 |
| 23/01/2025 | 06:15:48 | 29.47 | 1 |
All quotes in EUR