Silver EUR/t oz. Spot/ XC0009653103 /
| 09/01/2025 17:41:31 | Chg. +0.10 | Volume | Bid17:41:31 | Ask17:41:31 | High | Low |
|---|---|---|---|---|---|---|
| 29.29EUR | +0.33% | 12,757 Turnover: 374,550.82 |
29.24Bid Size: 1 | 29.33Ask Size: 1 | 29.58 | 29.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:41:31 | 29.29 | 1 |
| 09/01/2025 | 17:41:30 | 29.28 | 1 |
| 09/01/2025 | 17:41:28 | 29.29 | 1 |
| 09/01/2025 | 17:41:18 | 29.29 | 1 |
| 09/01/2025 | 17:41:17 | 29.29 | 1 |
| 09/01/2025 | 17:41:14 | 29.30 | 1 |
| 09/01/2025 | 17:40:58 | 29.29 | 1 |
| 09/01/2025 | 17:40:55 | 29.30 | 1 |
| 09/01/2025 | 17:40:48 | 29.31 | 1 |
| 09/01/2025 | 17:40:44 | 29.31 | 1 |
| 09/01/2025 | 17:40:34 | 29.32 | 1 |
| 09/01/2025 | 17:40:34 | 29.31 | 1 |
| 09/01/2025 | 17:40:31 | 29.31 | 1 |
All quotes in EUR