Silver EUR/t oz. Spot/ XC0009653103 /
| 09/01/2025 17:10:01 | Chg. +0.14 | Volume | Bid17:10:01 | Ask17:10:01 | High | Low |
|---|---|---|---|---|---|---|
| 29.34EUR | +0.50% | 12,374 Turnover: 363,311.26 |
29.30Bid Size: 1 | 29.37Ask Size: 1 | 29.58 | 29.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:10:01 | 29.34 | 1 |
| 09/01/2025 | 17:10:01 | 29.33 | 1 |
| 09/01/2025 | 17:09:50 | 29.34 | 1 |
| 09/01/2025 | 17:09:47 | 29.33 | 1 |
| 09/01/2025 | 17:09:43 | 29.34 | 1 |
| 09/01/2025 | 17:09:42 | 29.34 | 1 |
| 09/01/2025 | 17:09:42 | 29.34 | 1 |
| 09/01/2025 | 17:09:41 | 29.33 | 1 |
| 09/01/2025 | 17:09:36 | 29.32 | 1 |
| 09/01/2025 | 17:09:33 | 29.33 | 1 |
| 09/01/2025 | 17:09:33 | 29.32 | 1 |
| 09/01/2025 | 17:09:33 | 29.33 | 1 |
| 09/01/2025 | 17:09:07 | 29.33 | 1 |
All quotes in EUR