Silver EUR/t oz. Spot/ XC0009653103 /
| 23/01/2025 05:54:27 | Chg. -0.1835 | Volume | Bid05:54:27 | Ask05:54:27 | High | Low |
|---|---|---|---|---|---|---|
| 29.4325EUR | -0.62% | 13,260 Turnover: 391,430.6610 |
29.4067Bid Size: 1 | 29.4583Ask Size: 1 | 29.6450 | 29.3770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:54:27 | 29.4325 | 1 |
| 23/01/2025 | 05:54:27 | 29.4330 | 1 |
| 23/01/2025 | 05:54:26 | 29.4360 | 1 |
| 23/01/2025 | 05:54:25 | 29.4325 | 1 |
| 23/01/2025 | 05:54:23 | 29.4325 | 1 |
| 23/01/2025 | 05:54:20 | 29.4325 | 1 |
| 23/01/2025 | 05:54:18 | 29.4325 | 1 |
| 23/01/2025 | 05:54:12 | 29.4335 | 1 |
| 23/01/2025 | 05:54:10 | 29.4365 | 1 |
| 23/01/2025 | 05:54:10 | 29.4330 | 1 |
| 23/01/2025 | 05:54:01 | 29.4330 | 1 |
| 23/01/2025 | 05:54:00 | 29.4330 | 1 |
| 23/01/2025 | 05:54:00 | 29.4305 | 1 |
All quotes in EUR