Silver EUR/t oz. Spot/ XC0009653103 /
| 23/01/2025 10:27:27 | Var. -0.3575 | Volume | Denaro10:27:27 | Lettera10:27:27 | Max | Min |
|---|---|---|---|---|---|---|
| 29.2585EUR | -1.21% | 29,054 Fatturato: 856,398.0965 |
29.2428Quantità in denaro: 1 | 29.2742Quantità in lettera: 1 | 29.6450 | 29.2345 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 10:27:27 | 29.2585 | 1 |
| 23/01/2025 | 10:27:27 | 29.2585 | 1 |
| 23/01/2025 | 10:27:27 | 29.2525 | 1 |
| 23/01/2025 | 10:27:24 | 29.2510 | 1 |
| 23/01/2025 | 10:27:23 | 29.2520 | 1 |
| 23/01/2025 | 10:27:21 | 29.2530 | 1 |
| 23/01/2025 | 10:27:20 | 29.2540 | 1 |
| 23/01/2025 | 10:27:19 | 29.2540 | 1 |
| 23/01/2025 | 10:27:19 | 29.2545 | 1 |
| 23/01/2025 | 10:27:18 | 29.2530 | 1 |
| 23/01/2025 | 10:27:18 | 29.2530 | 1 |
| 23/01/2025 | 10:27:18 | 29.2520 | 1 |
| 23/01/2025 | 10:27:17 | 29.2535 | 1 |
Tutte le quotazioni in EUR