Silver CHF/t oz. Spot/
| 08/01/2025 08:19:20 | Var. +0.0250 | Volume | Denaro08:19:20 | Lettera08:19:20 | Max | Min |
|---|---|---|---|---|---|---|
| 27.3605CHF | +0.09% | 10,599 Fatturato: 289,916.4545 |
27.3443Quantità in denaro: 1 | 27.3767Quantità in lettera: 1 | 27.4145 | 27.2685 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:19:20 | 27.3605 | 1 |
| 08/01/2025 | 08:19:14 | 27.3615 | 1 |
| 08/01/2025 | 08:19:11 | 27.3615 | 1 |
| 08/01/2025 | 08:19:11 | 27.3615 | 1 |
| 08/01/2025 | 08:19:11 | 27.3610 | 1 |
| 08/01/2025 | 08:19:10 | 27.3600 | 1 |
| 08/01/2025 | 08:19:09 | 27.3610 | 1 |
| 08/01/2025 | 08:19:07 | 27.3610 | 1 |
| 08/01/2025 | 08:19:07 | 27.3615 | 1 |
| 08/01/2025 | 08:19:07 | 27.3645 | 1 |
| 08/01/2025 | 08:19:07 | 27.3645 | 1 |
| 08/01/2025 | 08:19:06 | 27.3645 | 1 |
| 08/01/2025 | 08:19:06 | 27.3640 | 1 |
Tutte le quotazioni in CHF