SILTRONIC AG NA O.N./ DE000WAF3001 /
| 1/23/2025 1:19:15 PM | Chg. -0.860 | Volume | Bid1:22:30 PM | Ask1:22:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.040EUR | -1.96% | 3,297 Turnover: 142,488.220 |
43.100Bid Size: 232 | 43.160Ask Size: 232 | 1.3 bill.EUR | 2.77% | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:19:15 PM | 43.040 | 7 |
| 1/23/2025 | 1:19:14 PM | 43.100 | 100 |
| 1/23/2025 | 1:19:01 PM | 43.040 | 78 |
| 1/23/2025 | 1:18:21 PM | 43.240 | 463 |
| 1/23/2025 | 1:17:08 PM | 43.320 | 13 |
| 1/23/2025 | 1:14:18 PM | 43.240 | 0 |
| 1/23/2025 | 1:13:05 PM | 43.240 | 20 |
| 1/23/2025 | 1:03:23 PM | 43.340 | 15 |
| 1/23/2025 | 12:52:36 PM | 43.440 | 25 |
| 1/23/2025 | 12:47:34 PM | 43.480 | 12 |
| 1/23/2025 | 12:44:37 PM | 43.480 | 12 |
| 1/23/2025 | 12:44:17 PM | 43.440 | 0 |
| 1/23/2025 | 12:32:59 PM | 43.440 | 10 |
All quotes in EUR