SILTRONIC AG NA O.N./ DE000WAF3001 /
| 23/01/2025 13:03:23 | Chg. -0.560 | Volume | Bid13:05:36 | Ask13:05:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.340EUR | -1.28% | 2,616 Turnover: 113,071.740 |
43.260Bid Size: 231 | 43.320Ask Size: 231 | 1.3 bill.EUR | 2.77% | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:03:23 | 43.340 | 15 |
| 23/01/2025 | 12:52:36 | 43.440 | 25 |
| 23/01/2025 | 12:47:34 | 43.480 | 12 |
| 23/01/2025 | 12:44:37 | 43.480 | 12 |
| 23/01/2025 | 12:44:17 | 43.440 | 0 |
| 23/01/2025 | 12:32:59 | 43.440 | 10 |
| 23/01/2025 | 12:30:32 | 43.360 | 15 |
| 23/01/2025 | 12:27:41 | 43.360 | 40 |
| 23/01/2025 | 12:24:08 | 43.400 | 115 |
| 23/01/2025 | 12:17:31 | 43.340 | 2 |
| 23/01/2025 | 12:14:16 | 43.300 | 0 |
| 23/01/2025 | 12:00:00 | 43.140 | 200 |
| 23/01/2025 | 11:56:02 | 43.080 | 6 |
All quotes in EUR