SIEMENS AG/ DE0007236101 /
| 23/01/2025 15:30:34 | Chg. +1.35 | Volume | Bid17:32:21 | Ask17:30:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.65EUR | +0.65% | 80 Turnover: 16,634.65 |
-Bid Size: - | -Ask Size: - | 165.35 bill.EUR | 2.48% | 19.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:30:34 | 208.65 | 0 |
| 23/01/2025 | 13:00:18 | 208.25 | 0 |
| 23/01/2025 | 11:34:23 | 207.90 | 27 |
| 23/01/2025 | 11:34:23 | 207.95 | 53 |
| 23/01/2025 | 11:00:17 | 208.20 | 0 |
| 23/01/2025 | 09:05:23 | 207.85 | 0 |
| 22/01/2025 | 15:30:26 | 207.30 | 0 |
| 22/01/2025 | 13:00:31 | 207.40 | 0 |
| 22/01/2025 | 11:00:31 | 207.40 | 0 |
| 22/01/2025 | 09:05:17 | 206.30 | 0 |
| 21/01/2025 | 15:30:15 | 203.80 | 0 |
| 21/01/2025 | 13:00:40 | 202.80 | 0 |
| 21/01/2025 | 11:00:37 | 202.25 | 0 |
All quotes in EUR