Sherwin Williams/ US8243481061 /
| 1/23/2025 10:10:00 PM | Chg. +3.3700 | Volume | Bid1:05:50 AM | Ask1:05:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 361.1100USD | +0.94% | 800,043 Turnover: 156.87 mill. |
355.0000Bid Size: 100 | 395.0000Ask Size: 100 | 90.95 bill.USD | 0.67% | 38.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 361.1100 | - |
| 1/23/2025 | 10:00:02 PM | 361.1100 | 133,545 |
| 1/23/2025 | 9:59:59 PM | 361.1700 | 811 |
| 1/23/2025 | 9:59:59 PM | 361.1600 | 100 |
| 1/23/2025 | 9:59:59 PM | 361.0900 | 489 |
| 1/23/2025 | 9:59:59 PM | 361.0500 | 1,696 |
| 1/23/2025 | 9:59:59 PM | 361.0500 | 1,101 |
| 1/23/2025 | 9:59:59 PM | 361.0500 | 100 |
| 1/23/2025 | 9:59:59 PM | 361.0500 | 100 |
| 1/23/2025 | 9:59:59 PM | 361.0500 | 526 |
| 1/23/2025 | 9:59:59 PM | 361.0500 | 300 |
| 1/23/2025 | 9:59:59 PM | 361.1600 | 666 |
| 1/23/2025 | 9:59:59 PM | 361.1400 | 100 |
All quotes in USD