SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 23/01/2025 21:04:09 | Chg. +2.450 | Volume | Bid22:00:01 | Demandez à22:00:01 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 345.400EUR | +0.71% | 72 Chiffrre d'affaires: 24,810.400 |
-Bid taille: - | -Ask la taille: - | 87.87 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:04:09 | 345.400 | 0 |
| 23/01/2025 | 20:03:24 | 345.100 | 0 |
| 23/01/2025 | 19:02:56 | 345.150 | 0 |
| 23/01/2025 | 15:52:27 | 342.050 | 1 |
| 23/01/2025 | 15:32:56 | 345.800 | 9 |
| 23/01/2025 | 15:31:34 | 345.850 | 9 |
| 23/01/2025 | 15:29:04 | 345.350 | 9 |
| 23/01/2025 | 15:19:19 | 342.050 | 5 |
| 23/01/2025 | 15:03:44 | 345.800 | 10 |
| 23/01/2025 | 14:57:05 | 345.800 | 5 |
| 23/01/2025 | 14:15:02 | 342.500 | 0 |
| 23/01/2025 | 13:54:38 | 342.850 | 8 |
| 23/01/2025 | 13:51:47 | 342.800 | 7 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR