SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 09/01/2025 15:45:06 | Chg. +2.950 | Volume | Bid16:47:46 | Ask16:47:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 328.600EUR | +0.91% | 71 Turnover: 23,268.650 |
326.850Bid Size: 31 | 330.100Ask Size: 31 | 82.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:45:06 | 328.600 | 19 |
| 09/01/2025 | 15:45:01 | 328.600 | 31 |
| 09/01/2025 | 14:34:44 | 325.650 | 10 |
| 09/01/2025 | 08:00:07 | 325.650 | 11 |
| 08/01/2025 | 19:27:46 | 325.650 | 1 |
| 08/01/2025 | 18:57:29 | 325.350 | 3 |
| 08/01/2025 | 17:47:49 | 326.600 | 15 |
| 08/01/2025 | 16:46:40 | 325.050 | 9 |
| 08/01/2025 | 15:52:46 | 324.000 | 5 |
| 08/01/2025 | 15:34:34 | 327.800 | 15 |
| 08/01/2025 | 15:29:17 | 323.050 | 10 |
| 08/01/2025 | 14:51:18 | 327.200 | 5 |
| 08/01/2025 | 13:18:32 | 326.850 | 40 |
All quotes in EUR