SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 23.01.2025 15:37:28 | Diff. -1,4000 | Volumen | Geld21:59:59 | Brief21:59:58 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 342,7000EUR | -0,41% | 405 Umsatz: 138.822 |
-Geld Vol: - | -Brief Vol: - | 87,87 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 15:37:28 | 342,7000 | 390 |
| 23.01.2025 | 10:58:19 | 344,6000 | 15 |
| 23.01.2025 | 08:01:07 | 341,9500 | 0 |
| 22.01.2025 | 18:04:15 | 344,1000 | 10 |
| 22.01.2025 | 08:11:48 | 346,2500 | 0 |
| 21.01.2025 | 16:46:37 | 345,6500 | 40 |
| 21.01.2025 | 15:59:57 | 346,2000 | 230 |
| 21.01.2025 | 15:31:12 | 342,9000 | 37 |
| 21.01.2025 | 08:02:02 | 340,3000 | 0 |
| 20.01.2025 | 08:08:43 | 341,7000 | 0 |
Alle Kurse in EUR