Sherwin-Williams Co/ US8243481061 /
| 07/01/2025 21:59:55 | Chg. -3.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 334.22USD | -1.05% | 45,569 Turnover: 15.32 mill. |
-Bid Size: - | -Ask Size: - | 84.22 bill.USD | 0.72% | 35.76 |
Master data
| WKN: | 856050 |
|---|---|
| Ticker: | SHW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 09/01/2025 |
| Indices: baha us 30, baha us 500 | |
Quote data
| Open: | 336.38 |
|---|---|
| High: | 342.53 |
| Low: | 331.60 |
| Previous Close: | 337.75 |
| Volume (shares): | 45,569 |
| Turnover: | 15.32 mill. |
| Trades: | 1,132 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.67% | ||
|---|---|---|---|
| 1 Month | -13.17% | ||
| 3 Months | -10.48% | ||
| YTD | -1.67% | ||
| 1 Year | +11.64% | ||
| 3 Years | +3.37% | ||
| 5 Years | +76.19% |
| 1W High / 1W Low: | 337.75 | 333.00 |
|---|---|---|
| 1M High / 1M Low: | 376.52 | 333.00 |
| 6M High / 6M Low: | 399.42 | 299.00 |
| High (YTD): | 06/01/2025 | 337.75 |
| Low (YTD): | 02/01/2025 | 333.00 |
| 52W High: | 25/11/2024 | 399.42 |
| 52W Low: | 07/06/2024 | 291.84 |
| Avg. price 1W: | 335.39 | |
| Avg. volume 1W: | 62,460.25 | |
| Avg. price 1M: | 350.67 | |
| Avg. volume 1M: | 51,245.75 | |
| Avg. price 6M: | 362.39 | |
| Avg. volume 6M: | 73,660.59 | |
| Avg. price 1Y: | 338.51 | |
| Avg. volume 1Y: | 69,706.09 | |
| Volatility 1M: | 18.44% | |
| Volatility 6M: | 22.64% | |
| Volatility 1Y: | 20.64% | |
| Volatility 3Y: | 27.88% | |
| Dividend per Share: | 2.42 USD | |
| Earnings per Share: | 9.35 USD | |
| Return on Equity: | 64.29% | |
| Dividend Yield: | 0.72% | |
| P/E Ratio: | 35.76 | |
| Market Capitalization: | 84.22 bill. USD | |
| Free Float Market Cap.: | - |