OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

07/01/2025 04:30:00 Chg. -10.14 Open High Low Previous Close
3,196.78CNY -0.32% 3,203.31 3,213.34 3,190.46 3,206.92
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2229
Next exchange holiday: 28/01/2025

Quote data

Open: 3,203.31
High: 3,213.34
Low: 3,190.46
Previous Close: 3,206.92
Trades: 2,402
 

Gainers

Name Last Chg. (%)
Suzhou Harmontron... 12.30 +20.00%
MAANSHAN IRON & S... 3.14 +10.18%
HENAN TALOPH PHAR... 5.45 +10.10%
WOLONG REAL ESTAT... 4.15 +10.08%
NORTH CHINA PHARM... 5.57 +10.08%
BAOTOU HUAZI INDU... 7.54 +10.07%
Xinjiang Baihuacun 7.00 +10.06%
Smith Barney 16.01 +10.03%
JUNHE PUMPS HOLDI... 9.76 +10.03%
SHANDONG LUKANG P... 11.63 +10.03%
more

Losers

Name Last Chg. (%)
Guangdong Skychem... 70.06 -38.57%
Focuslight Techno... 58.20 -11.90%
Wenfeng Great Wor... 2.86 -10.06%
Guangzhou Tongda ... 9.86 -10.04%
FUJIAN DONGBAIGROUP 7.62 -10.04%
Shanghai Laiyifen 13.73 -10.03%
YINCHUAN XINHUA D... 11.22 -10.02%
Qingdao Yellow Se... 10.87 -10.02%
BEKEN 26.78 -10.01%
NANJING CENTRAL E... 3.51 -10.00%
more
 

Performance

1 Week
  -6.18%
1 Month
  -6.09%
3 Months
  -4.19%
YTD
  -4.62%
1 Year  
+9.14%
3 Years
  -10.86%
5 Years  
+3.68%
1W High / 1W Low: 3,407.33 3,206.92
1M High / 1M Low: 3,461.50 3,206.92
6M High / 6M Low: 3,489.78 2,704.09
High (YTD): 02/01/2025 3,262.56
Low (YTD): 06/01/2025 3,206.92
52W High: 08/10/2024 3,489.78
52W Low: 05/02/2024 2,702.18
Avg. price 1W:   3,288.00
Avg. volume 1W:   493.59 mill.
Avg. price 1M:   3,369.51
Avg. volume 1M:   569.02 mill.
Avg. price 6M:   3,116.23
Avg. volume 6M:   484.61 mill.
Avg. price 1Y:   3,062.42
Avg. volume 1Y:   420.66 mill.
Volatility 1M:   15.30%
Volatility 6M:   23.44%
Volatility 1Y:   19.42%
Volatility 3Y:   16.28%