Shanghai Laiyifen Co., Ltd./ CNE100002GH3 /
| 23/01/2025 08:00:00 | Var. +0.81 | Volume | Denaro08:00:03 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 17.63CNY | +4.82% | 60.91 mill. Fatturato: 1.04 bill. |
17.62Quantità in denaro: 1.05 mill. | 17.63Quantità in lettera: 1.11 mill. | 17.65 | 16.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 08:00:00 | 17.63 | 1.16 mill. |
| 23/01/2025 | 07:56:59 | 17.62 | 44,000 |
| 23/01/2025 | 07:56:58 | 17.61 | 127,900 |
| 23/01/2025 | 07:56:56 | 17.62 | 43,100 |
| 23/01/2025 | 07:56:53 | 17.60 | 65,800 |
| 23/01/2025 | 07:56:49 | 17.60 | 121,000 |
| 23/01/2025 | 07:56:46 | 17.59 | 72,400 |
| 23/01/2025 | 07:56:44 | 17.58 | 55,200 |
| 23/01/2025 | 07:56:40 | 17.58 | 52,400 |
| 23/01/2025 | 07:56:37 | 17.58 | 18,100 |
| 23/01/2025 | 07:56:34 | 17.58 | 47,400 |
| 23/01/2025 | 07:56:31 | 17.55 | 49,220 |
| 23/01/2025 | 07:56:29 | 17.54 | 18,800 |
Tutte le quotazioni in CNY