SHANGHAI CHLOR-ALKALI CHEMICAL CO LTD
SHANGHAI CHLOR-ALKALI CHEMICAL CO.../ CNE0000005Z8 /
600618
|
08/01/2025 08:00:00
|
Chg.
-0.28
|
Volume |
Bid08:00:01 |
Ask08:00:04 |
High |
Low |
|
11.48CNY
|
-2.38%
|
49.54 mill.
Turnover: 562.58 mill. |
11.48Bid Size: 841,300 |
11.49Ask Size: 85,400 |
11.61 |
11.08 |
Master data
| WKN: |
- |
| Ticker: |
600618 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
28/01/2025 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
11.42 |
| High: |
11.61 |
| Low: |
11.08 |
| Previous Close: |
11.76 |
| Volume (shares): |
49.54 mill. |
| Turnover: |
562.58 mill. |
| Trades: |
4,464 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+16.43% |
| 1 Month |
|
|
+17.74% |
| 3 Months |
|
|
+19.83% |
| YTD |
|
|
+16.43% |
| 1 Year |
|
|
+28.70% |
| 3 Years |
|
|
-4.97% |
| 5 Years |
|
|
+59.00% |
| 1W High / 1W Low: |
11.98 |
9.90 |
| 1M High / 1M Low: |
11.98 |
9.86 |
| 6M High / 6M Low: |
11.98 |
7.27 |
| High (YTD): |
06/01/2025 |
11.98 |
| Low (YTD): |
02/01/2025 |
9.90 |
| 52W High: |
06/01/2025 |
11.98 |
| 52W Low: |
05/02/2024 |
6.78 |
| Avg. price 1W: |
|
11.13 |
| Avg. volume 1W: |
|
50.62 mill. |
| Avg. price 1M: |
|
10.54 |
| Avg. volume 1M: |
|
22.22 mill. |
| Avg. price 6M: |
|
8.93 |
| Avg. volume 6M: |
|
8.7 mill. |
| Avg. price 1Y: |
|
8.87 |
| Avg. volume 1Y: |
|
6.93 mill. |
| Volatility 1M: |
|
56.73% |
| Volatility 6M: |
|
42.92% |
| Volatility 1Y: |
|
38.57% |
| Volatility 3Y: |
|
34.64% |