SG Issuer S.A. Index/Partizip. Ze.../ DE000SR7X8K8 /
| 09/01/2025 16:31:47 | Diferencia +0.53 | Volumen | Bid16:31:50 | Ask09/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 49.01EUR | +1.09% | - Volumen de negocios: - |
48.99Volumen de oferta: 1,000 | -Tamaño/ Volumen/ Formato de Ask: - | 49.14 | 48.52 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 16:31:47 | 49.01 | 0 |
| 09/01/2025 | 16:01:40 | 49.14 | 0 |
| 09/01/2025 | 15:31:39 | 48.99 | 0 |
| 09/01/2025 | 15:01:22 | 48.87 | 0 |
| 09/01/2025 | 14:31:41 | 48.70 | 0 |
| 09/01/2025 | 14:04:37 | 48.86 | 0 |
| 09/01/2025 | 14:00:17 | 48.84 | 0 |
| 09/01/2025 | 13:30:09 | 48.95 | 0 |
| 09/01/2025 | 13:00:06 | 48.89 | 0 |
| 09/01/2025 | 12:30:02 | 48.87 | 0 |
| 09/01/2025 | 12:00:06 | 48.65 | 0 |
| 09/01/2025 | 11:30:08 | 48.56 | 0 |
| 09/01/2025 | 11:00:04 | 48.63 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR