SG Issuer S.A. Aktienanleihe NVDA.../ DE000SH9XCM4 /
| 24/01/2025 17:00:40 | Chg. -0.150 | Volume | Bid21:50:08 | Ask21:50:08 | High | Low |
|---|---|---|---|---|---|---|
| 97.300EUR | -0.15% | 2,000 Turnover: 1,965.100 |
96.610Bid Size: 100,000 | 97.610Ask Size: 100,000 | 98.790 | 97.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:00:40 | 97.300 | 0 |
| 24/01/2025 | 16:30:50 | 97.570 | 0 |
| 24/01/2025 | 16:00:33 | 97.950 | 0 |
| 24/01/2025 | 15:30:47 | 98.020 | 0 |
| 24/01/2025 | 15:01:09 | 97.510 | 0 |
| 24/01/2025 | 14:31:25 | 97.560 | 0 |
| 24/01/2025 | 14:00:32 | 97.620 | 0 |
| 24/01/2025 | 13:30:30 | 97.600 | 0 |
| 24/01/2025 | 13:00:20 | 97.520 | 0 |
| 24/01/2025 | 12:30:28 | 97.520 | 0 |
| 24/01/2025 | 12:00:28 | 97.720 | 0 |
| 24/01/2025 | 11:30:33 | 97.720 | 0 |
| 24/01/2025 | 11:10:53 | 98.790 | 1,000 |
All quotes in EUR