SG Issuer S.A. Aktienanleihe AMD .../ DE000SR7YCG6 /
| 09.01.2025 16:27:33 | Zm. -1,280 | Wolumen | Bid17:26:40 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 61,220EUR | -2,05% | 0 Obrót: 0.000 |
61,130Wolumen Bid: 10 100 | -Wolumen Ask: - | 61,220 | 60,880 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 16:27:33 | 61,220 | 0 |
| 09.01.2025 | 15:24:21 | 60,890 | 0 |
| 09.01.2025 | 14:11:12 | 61,020 | 0 |
| 09.01.2025 | 13:04:02 | 61,020 | 0 |
| 09.01.2025 | 11:58:00 | 61,090 | 0 |
| 09.01.2025 | 10:55:16 | 60,950 | 0 |
| 09.01.2025 | 10:14:46 | 60,880 | 0 |
| 09.01.2025 | 09:54:00 | 60,950 | 0 |
| 08.01.2025 | 17:04:05 | 62,500 | 0 |
| 08.01.2025 | 15:52:07 | 62,790 | 0 |
| 08.01.2025 | 14:39:22 | 63,910 | 0 |
| 08.01.2025 | 13:32:43 | 62,880 | 0 |
| 08.01.2025 | 12:25:01 | 64,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR