SG Issuer S.A. Aktienanleihe AMD .../ DE000SR7YCG6 /
| 09/01/2025 16:27:33 | Chg. -1.280 | Volume | Bid17:26:40 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.220EUR | -2.05% | 0 Chiffrre d'affaires: 0.000 |
61.130Bid taille: 10,100 | -Ask la taille: - | 61.220 | 60.880 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:27:33 | 61.220 | 0 |
| 09/01/2025 | 15:24:21 | 60.890 | 0 |
| 09/01/2025 | 14:11:12 | 61.020 | 0 |
| 09/01/2025 | 13:04:02 | 61.020 | 0 |
| 09/01/2025 | 11:58:00 | 61.090 | 0 |
| 09/01/2025 | 10:55:16 | 60.950 | 0 |
| 09/01/2025 | 10:14:46 | 60.880 | 0 |
| 09/01/2025 | 09:54:00 | 60.950 | 0 |
| 08/01/2025 | 17:04:05 | 62.500 | 0 |
| 08/01/2025 | 15:52:07 | 62.790 | 0 |
| 08/01/2025 | 14:39:22 | 63.910 | 0 |
| 08/01/2025 | 13:32:43 | 62.880 | 0 |
| 08/01/2025 | 12:25:01 | 64.100 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR