SG Issuer S.A. Aktienanleihe AMD .../ DE000SR7YCG6 /
| 24/01/2025 16:29:16 | Chg. +0.040 | Volume | Bid17:29:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.600EUR | +0.06% | 0 Turnover: 0.000 |
62.500Bid Size: 6,000 | -Ask Size: - | 62.500 | 61.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:29:16 | 61.600 | 0 |
| 24/01/2025 | 16:19:18 | 61.700 | 0 |
| 24/01/2025 | 15:28:48 | 62.500 | 0 |
| 24/01/2025 | 14:18:23 | 62.500 | 0 |
| 24/01/2025 | 13:17:41 | 62.500 | 0 |
| 24/01/2025 | 12:10:40 | 62.500 | 0 |
| 24/01/2025 | 11:00:31 | 62.500 | 0 |
| 24/01/2025 | 09:54:38 | 61.450 | 0 |
| 24/01/2025 | 09:15:08 | 61.590 | 0 |
| 23/01/2025 | 16:40:49 | 61.560 | 0 |
| 23/01/2025 | 15:31:15 | 60.620 | 0 |
| 23/01/2025 | 14:17:41 | 61.100 | 0 |
| 23/01/2025 | 13:10:54 | 61.190 | 0 |
All quotes in EUR