SEVERN TRENT LS-,9789/ GB00B1FH8J72 /
24/01/2025 21:44:22 | Chg. -0.600 | Volume | Bid24/01/2025 | Ask24/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.000EUR | -2.03% | 251 Turnover: 7,229.800 |
-Bid Size: 310 | -Ask Size: 310 | 8.71 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/01/2025 | 21:44:22 | 29.000 | 0 |
24/01/2025 | 21:13:48 | 29.000 | 0 |
24/01/2025 | 20:43:58 | 29.000 | 0 |
24/01/2025 | 20:13:19 | 29.000 | 0 |
24/01/2025 | 19:43:36 | 29.000 | 0 |
24/01/2025 | 19:13:15 | 29.000 | 0 |
24/01/2025 | 18:43:31 | 29.000 | 0 |
24/01/2025 | 18:14:00 | 29.000 | 0 |
24/01/2025 | 17:44:05 | 29.000 | 0 |
24/01/2025 | 17:13:06 | 28.800 | 0 |
24/01/2025 | 16:43:11 | 28.800 | 0 |
24/01/2025 | 16:13:37 | 28.800 | 0 |
24/01/2025 | 15:46:37 | 28.800 | 250 |
All quotes in EUR