SEVERFIELD PLC LS -,025/ GB00B27YGJ97 /
| 09/01/2025 15:04:45 | Diferencia -0.025 | Volumen | Bid17:27:04 | Ask17:27:04 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.555EUR | -4.31% | - Volumen de negocios: - |
0.550Volumen de oferta: 10,000 | 0.605Tamaño/ Volumen/ Formato de Ask: 10,000 | 167.51 millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 15:04:45 | 0.555 | 0 |
| 09/01/2025 | 14:55:26 | 0.555 | 0 |
| 09/01/2025 | 14:30:17 | 0.555 | 0 |
| 09/01/2025 | 12:02:58 | 0.550 | 0 |
| 09/01/2025 | 10:09:41 | 0.550 | 0 |
| 09/01/2025 | 8:02:13 | 0.570 | 0 |
| 08/01/2025 | 16:14:54 | 0.580 | 0 |
| 08/01/2025 | 15:45:14 | 0.575 | 0 |
| 08/01/2025 | 10:06:29 | 0.580 | 0 |
| 08/01/2025 | 8:01:49 | 0.580 | 0 |
| 07/01/2025 | 16:19:18 | 0.580 | 0 |
| 07/01/2025 | 15:41:19 | 0.600 | 0 |
| 07/01/2025 | 13:44:57 | 0.600 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR