SEVERFIELD PLC LS -,025/ GB00B27YGJ97 /
| 24/01/2025 08:11:45 | Chg. 0.000 | Volume | Bid15:59:55 | Ask15:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.540EUR | 0.00% | - Turnover: - |
0.545Bid Size: 10,000 | 0.595Ask Size: 10,000 | 165.22 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:11:45 | 0.540 | 0 |
| 23/01/2025 | 21:37:42 | 0.540 | 0 |
| 23/01/2025 | 09:19:20 | 0.535 | 0 |
| 23/01/2025 | 08:11:38 | 0.540 | 0 |
| 23/01/2025 | 08:00:48 | 0.540 | 0 |
| 22/01/2025 | 15:43:53 | 0.550 | 0 |
| 22/01/2025 | 14:35:31 | 0.550 | 0 |
| 22/01/2025 | 10:55:11 | 0.550 | 0 |
| 22/01/2025 | 10:41:03 | 0.550 | 0 |
| 22/01/2025 | 09:07:59 | 0.550 | 0 |
| 22/01/2025 | 08:05:51 | 0.555 | 0 |
| 22/01/2025 | 08:04:14 | 0.555 | 0 |
| 21/01/2025 | 13:39:05 | 0.550 | 0 |
All quotes in EUR