Semapa SA/ PTSEM0AM0004 /
| 1/9/2025 3:07:32 PM | Chg. +0.120 | Volume | Bid3:09:29 PM | Ask4:34:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.300EUR | +0.85% | 3,306 Turnover: 47,016.660 |
14.240Bid Size: 90 | 14.320Ask Size: 481 | 1.14 bill.EUR | 3.58% | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:07:32 PM | 14.300 | 202 |
| 1/9/2025 | 3:07:32 PM | 14.300 | 123 |
| 1/9/2025 | 3:07:32 PM | 14.300 | 21 |
| 1/9/2025 | 3:07:32 PM | 14.300 | 5 |
| 1/9/2025 | 1:35:16 PM | 14.240 | 30 |
| 1/9/2025 | 12:45:02 PM | 14.240 | 83 |
| 1/9/2025 | 12:22:55 PM | 14.240 | 500 |
| 1/9/2025 | 11:00:47 AM | 14.240 | 191 |
| 1/9/2025 | 11:00:47 AM | 14.240 | 123 |
| 1/9/2025 | 10:44:51 AM | 14.220 | 87 |
| 1/9/2025 | 10:44:51 AM | 14.220 | 34 |
| 1/9/2025 | 10:44:51 AM | 14.220 | 220 |
| 1/9/2025 | 10:24:03 AM | 14.200 | 1 |
All quotes in EUR